APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7 Value ($000) $2 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 7 Value ($000) $2 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 7 Value ($000) $2 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7	$2	$226.02	$198.49 - $242.82
Q1 2025	7	$2	$244.42	$215.08 - $267.71
Q4 2024	7	$2	$246.92	$215.85 - $280.41