APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $1 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 9 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 8 Value ($000) $1 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 9 Value ($000) $1 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 7 Value ($000) $1 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 7 Value ($000) $1 Avg Close $96.02 Range $90.45 - $101.30