APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7 Value ($000) $2 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 7 Value ($000) $2 Avg Close $201.53 Range $179.98 - $223.95

Q4 2022

Shares 9 Value ($000) $1 Avg Close $119.37 Range $100.38 - $130.32

Q2 2022

Shares 9 Value ($000) $1 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 36 Value ($000) $4 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 11 Value ($000) $1 Avg Close $96.19 Range $85.87 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7	$2	$246.92	$215.85 - $280.41
Q3 2024	7	$2	$201.53	$179.98 - $223.95
Q4 2022	9	$1	$119.37	$100.38 - $130.32
Q2 2022	9	$1	$97.68	$86.75 - $107.87
Q1 2022	36	$4	$96.02	$90.45 - $101.30
Q4 2021	11	$1	$96.19	$85.87 - $105.74