APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,626 Value ($000) $947 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 1,667 Value ($000) $376 Avg Close $244.42 Range $215.08 - $267.71

Q2 2024

Shares 2,489 Value ($000) $483 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 2,818 Value ($000) $557 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,626	$947	$261.21	$230.37 - $279.45
Q1 2025	1,667	$376	$244.42	$215.08 - $267.71
Q2 2024	2,489	$483	$188.17	$175.17 - $199.19
Q1 2024	2,818	$557	$179.94	$160.86 - $198.91