APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $304 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 2,971 Value ($000) $776 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,232 Value ($000) $286 Avg Close $226.02 Range $198.49 - $242.82
Q3 2024
Shares 156 Value ($000) $35 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 313 Value ($000) $61 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,242 Value ($000) $245 Avg Close $179.94 Range $160.86 - $198.91
Q3 2023
Shares 2,553 Value ($000) $395 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,871 Value ($000) $271 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,886 Value ($000) $268 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 230 Value ($000) $29 Avg Close $119.37 Range $100.38 - $130.32
Q2 2022
Shares 1,521 Value ($000) $146 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 1,334 Value ($000) $137 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 170 Value ($000) $17 Avg Close $96.19 Range $85.87 - $105.74