APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348 Value ($000) $346 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,225 Value ($000) $320 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,240 Value ($000) $288 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,187 Value ($000) $267 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,310 Value ($000) $314 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348	$346	$255.14	$237.47 - $267.78
Q3 2025	1,225	$320	$261.21	$230.37 - $279.45
Q2 2025	1,240	$288	$226.02	$198.49 - $242.82
Q1 2025	1,187	$267	$244.42	$215.08 - $267.71
Q4 2024	1,310	$314	$246.92	$215.85 - $280.41