APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,650 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71
Q1 2024
Shares 6,975 Value ($000) $1 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 6,989 Value ($000) $1 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 6,992 Value ($000) $1 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 6,999 Value ($000) $1 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 6,584 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60
Q1 2022
Shares 11,836 Value ($000) $1,215 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 11,191 Value ($000) $1,149 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 11,836 Value ($000) $1,067 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 11,730 Value ($000) $1,068 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 13,084 Value ($000) $1,193 Avg Close $80.68 Range $66.49 - $91.27