APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,038 Value ($000) $3,861 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 15,272 Value ($000) $3,987 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 36,088 Value ($000) $8,389 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,895 Value ($000) $427 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,827 Value ($000) $438 Avg Close $246.92 Range $215.85 - $280.41

Q2 2024

Shares 17,600 Value ($000) $3,414 Avg Close $188.17 Range $175.17 - $199.19

Q3 2023

Shares 10,350 Value ($000) $1,600 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,038	$3,861	$255.14	$237.47 - $267.78
Q3 2025	15,272	$3,987	$261.21	$230.37 - $279.45
Q2 2025	36,088	$8,389	$226.02	$198.49 - $242.82
Q1 2025	1,895	$427	$244.42	$215.08 - $267.71
Q4 2024	1,827	$438	$246.92	$215.85 - $280.41
Q2 2024	17,600	$3,414	$188.17	$175.17 - $199.19
Q3 2023	10,350	$1,600	$147.08	$135.54 - $159.70