APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,724 Value ($000) $10,970 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 47,889 Value ($000) $12,501 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 51,823 Value ($000) $12,046 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 29,763 Value ($000) $6,707 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 30,277 Value ($000) $7,250 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 78,090 Value ($000) $17,424 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 80,449 Value ($000) $15,690 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,724	$10,970	$255.14	$237.47 - $267.78
Q3 2025	47,889	$12,501	$261.21	$230.37 - $279.45
Q2 2025	51,823	$12,046	$226.02	$198.49 - $242.82
Q1 2025	29,763	$6,707	$244.42	$215.08 - $267.71
Q4 2024	30,277	$7,250	$246.92	$215.85 - $280.41
Q3 2024	78,090	$17,424	$201.53	$179.98 - $223.95
Q2 2024	80,449	$15,690	$188.17	$175.17 - $199.19