APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9 Value ($000) $2 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 6 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 6 Value ($000) $2 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 24 Value ($000) $5 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 24 Value ($000) $5 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9	$2	$244.42	$215.08 - $267.71
Q4 2024	6	$1	$246.92	$215.85 - $280.41
Q3 2024	6	$2	$201.53	$179.98 - $223.95
Q2 2024	24	$5	$188.17	$175.17 - $199.19
Q1 2024	24	$5	$179.94	$160.86 - $198.91