APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,729 Value ($000) $4,552 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 24,243 Value ($000) $6,329 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 23,426 Value ($000) $5,445 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 1,366 Value ($000) $327 Avg Close $246.92 Range $215.85 - $280.41

Q3 2023

Shares 1,737 Value ($000) $269 Avg Close $147.08 Range $135.54 - $159.70

Q4 2021

Shares 340 Value ($000) $35 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 825 Value ($000) $74 Avg Close $84.26 Range $77.64 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,729	$4,552	$255.14	$237.47 - $267.78
Q3 2025	24,243	$6,329	$261.21	$230.37 - $279.45
Q2 2025	23,426	$5,445	$226.02	$198.49 - $242.82
Q4 2024	1,366	$327	$246.92	$215.85 - $280.41
Q3 2023	1,737	$269	$147.08	$135.54 - $159.70
Q4 2021	340	$35	$96.19	$85.87 - $105.74
Q3 2021	825	$74	$84.26	$77.64 - $89.41