APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $284 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 3,001 Value ($000) $783 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 2,850 Value ($000) $662 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,583 Value ($000) $582 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,321 Value ($000) $556 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 658 Value ($000) $147 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 102 Value ($000) $20 Avg Close $188.17 Range $175.17 - $199.19
Q4 2022
Shares 27 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32
Q1 2022
Shares 36 Value ($000) $4 Avg Close $96.02 Range $90.45 - $101.30