APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52 Value ($000) $14 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 111 Value ($000) $26 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 380 Value ($000) $86 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52	$14	$261.21	$230.37 - $279.45
Q2 2025	111	$26	$226.02	$198.49 - $242.82
Q1 2025	380	$86	$244.42	$215.08 - $267.71