APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,510 Value ($000) $37,876 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 163,735 Value ($000) $42,743 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 248,494 Value ($000) $57,762 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 298,948 Value ($000) $67,365 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,510	$37,876	$255.14	$237.47 - $267.78
Q3 2025	163,735	$42,743	$261.21	$230.37 - $279.45
Q2 2025	248,494	$57,762	$226.02	$198.49 - $242.82
Q1 2025	298,948	$67,365	$244.42	$215.08 - $267.71