APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,864 Value ($000) $487 Avg Close $261.21 Range $230.37 - $279.45

Q2 2023

Shares 1,906 Value ($000) $276 Avg Close $130.49 Range $119.73 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,864	$487	$261.21	$230.37 - $279.45
Q2 2023	1,906	$276	$130.49	$119.73 - $142.46