APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,130 Value ($000) $251 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,150 Value ($000) $223 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 1,230 Value ($000) $243 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,230 Value ($000) $212 Avg Close $159.18 Range $146.86 - $173.59

Q2 2023

Shares 1,774 Value ($000) $257 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 1,774 Value ($000) $252 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 1,774 Value ($000) $224 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,130	$251	$201.53	$179.98 - $223.95
Q2 2024	1,150	$223	$188.17	$175.17 - $199.19
Q1 2024	1,230	$243	$179.94	$160.86 - $198.91
Q4 2023	1,230	$212	$159.18	$146.86 - $173.59
Q2 2023	1,774	$257	$130.49	$119.73 - $142.46
Q1 2023	1,774	$252	$132.32	$113.95 - $145.60
Q4 2022	1,774	$224	$119.37	$100.38 - $130.32