APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,693 Value ($000) $691 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 12,789 Value ($000) $3,339 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 4,121 Value ($000) $958 Avg Close $226.02 Range $198.49 - $242.82

Q3 2024

Shares 2 Value ($000) $0 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 11,610 Value ($000) $2,252 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 840 Value ($000) $166 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,693	$691	$255.14	$237.47 - $267.78
Q3 2025	12,789	$3,339	$261.21	$230.37 - $279.45
Q2 2025	4,121	$958	$226.02	$198.49 - $242.82
Q3 2024	2	$0	$201.53	$179.98 - $223.95
Q2 2024	11,610	$2,252	$188.17	$175.17 - $199.19
Q1 2024	840	$166	$179.94	$160.86 - $198.91