APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,240 Value ($000) $60,037 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 308,959 Value ($000) $79,705 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 311,567 Value ($000) $75,443 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 360,104 Value ($000) $82,619 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 417,005 Value ($000) $99,524 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 428,990 Value ($000) $95,721 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 464,741 Value ($000) $90,160 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 489,158 Value ($000) $96,633 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 508,880 Value ($000) $87,879 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 425,295 Value ($000) $65,755 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 216,980 Value ($000) $31,425 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 190,756 Value ($000) $27,112 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 171,000 Value ($000) $21,551 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 116,900 Value ($000) $12,014 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 36,144 Value ($000) $3,475 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 16,775 Value ($000) $1,722 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 16,666 Value ($000) $1,711 Avg Close $96.19 Range $85.87 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,240	$60,037	$255.14	$237.47 - $267.78
Q3 2025	308,959	$79,705	$261.21	$230.37 - $279.45
Q2 2025	311,567	$75,443	$226.02	$198.49 - $242.82
Q1 2025	360,104	$82,619	$244.42	$215.08 - $267.71
Q4 2024	417,005	$99,524	$246.92	$215.85 - $280.41
Q3 2024	428,990	$95,721	$201.53	$179.98 - $223.95
Q2 2024	464,741	$90,160	$188.17	$175.17 - $199.19
Q1 2024	489,158	$96,633	$179.94	$160.86 - $198.91
Q4 2023	508,880	$87,879	$159.18	$146.86 - $173.59
Q3 2023	425,295	$65,755	$147.08	$135.54 - $159.70
Q2 2023	216,980	$31,425	$130.49	$119.73 - $142.46
Q1 2023	190,756	$27,112	$132.32	$113.95 - $145.60
Q4 2022	171,000	$21,551	$119.37	$100.38 - $130.32
Q3 2022	116,900	$12,014	$99.65	$85.36 - $117.45
Q2 2022	36,144	$3,475	$97.68	$86.75 - $107.87
Q1 2022	16,775	$1,722	$96.02	$90.45 - $101.30
Q4 2021	16,666	$1,711	$96.19	$85.87 - $105.74