APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $1,017 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 3,864 Value ($000) $1,009 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,757 Value ($000) $873 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 3,787 Value ($000) $853 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 3,771 Value ($000) $903 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,737 Value ($000) $834 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,988 Value ($000) $580 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,970 Value ($000) $587 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,970 Value ($000) $513 Avg Close $159.18 Range $146.86 - $173.59
Q4 2021
Shares 270 Value ($000) $28 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 270 Value ($000) $24 Avg Close $84.26 Range $77.64 - $89.41