APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35 Value ($000) $5 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 35 Value ($000) $4 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 31 Value ($000) $3 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 20 Value ($000) $2 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 9 Value ($000) $1 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 5 Value ($000) $1 Avg Close $96.19 Range $85.87 - $105.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35	$5	$132.32	$113.95 - $145.60
Q4 2022	35	$4	$119.37	$100.38 - $130.32
Q3 2022	31	$3	$99.65	$85.36 - $117.45
Q2 2022	20	$2	$97.68	$86.75 - $107.87
Q1 2022	9	$1	$96.02	$90.45 - $101.30
Q4 2021	5	$1	$96.19	$85.87 - $105.74