APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,482 Value ($000) $909 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2,730 Value ($000) $635 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 100 Value ($000) $24 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,482	$909	$261.21	$230.37 - $279.45
Q2 2025	2,730	$635	$226.02	$198.49 - $242.82
Q4 2024	100	$24	$246.92	$215.85 - $280.41