APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,440 Value ($000) $2,167 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 8,600 Value ($000) $2,245 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 10,400 Value ($000) $2,417 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 4,800 Value ($000) $1,149 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 4,800 Value ($000) $1,071 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 4,800 Value ($000) $931 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 4,800 Value ($000) $948 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,440	$2,167	$255.14	$237.47 - $267.78
Q3 2025	8,600	$2,245	$261.21	$230.37 - $279.45
Q2 2025	10,400	$2,417	$226.02	$198.49 - $242.82
Q4 2024	4,800	$1,149	$246.92	$215.85 - $280.41
Q3 2024	4,800	$1,071	$201.53	$179.98 - $223.95
Q2 2024	4,800	$931	$188.17	$175.17 - $199.19
Q1 2024	4,800	$948	$179.94	$160.86 - $198.91