APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941 Value ($000) $242 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 954 Value ($000) $249 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,267 Value ($000) $295 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,263 Value ($000) $285 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,260 Value ($000) $302 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,260 Value ($000) $281 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,251 Value ($000) $243 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941	$242	$255.14	$237.47 - $267.78
Q3 2025	954	$249	$261.21	$230.37 - $279.45
Q2 2025	1,267	$295	$226.02	$198.49 - $242.82
Q1 2025	1,263	$285	$244.42	$215.08 - $267.71
Q4 2024	1,260	$302	$246.92	$215.85 - $280.41
Q3 2024	1,260	$281	$201.53	$179.98 - $223.95
Q2 2024	1,251	$243	$188.17	$175.17 - $199.19