APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $5 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 14 Value ($000) $4 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 14 Value ($000) $3 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 14 Value ($000) $3 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 14 Value ($000) $3 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 14 Value ($000) $3 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 14 Value ($000) $3 Avg Close $188.17 Range $175.17 - $199.19
Q4 2022
Shares 2 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32
Q2 2022
Shares 2 Value ($000) $0 Avg Close $97.68 Range $86.75 - $107.87