APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $401 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,669 Value ($000) $436 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,723 Value ($000) $401 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,705 Value ($000) $384 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,249 Value ($000) $299 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,228 Value ($000) $274 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$401	$255.14	$237.47 - $267.78
Q3 2025	1,669	$436	$261.21	$230.37 - $279.45
Q2 2025	1,723	$401	$226.02	$198.49 - $242.82
Q1 2025	1,705	$384	$244.42	$215.08 - $267.71
Q4 2024	1,249	$299	$246.92	$215.85 - $280.41
Q3 2024	1,228	$274	$201.53	$179.98 - $223.95