APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82

Q4 2023

Shares 108 Value ($000) $19 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 103 Value ($000) $16 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 97 Value ($000) $14 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 61 Value ($000) $9 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 59 Value ($000) $7 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 34 Value ($000) $3 Avg Close $99.65 Range $85.36 - $117.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$1	$226.02	$198.49 - $242.82
Q4 2023	108	$19	$159.18	$146.86 - $173.59
Q3 2023	103	$16	$147.08	$135.54 - $159.70
Q2 2023	97	$14	$130.49	$119.73 - $142.46
Q1 2023	61	$9	$132.32	$113.95 - $145.60
Q4 2022	59	$7	$119.37	$100.38 - $130.32
Q3 2022	34	$3	$99.65	$85.36 - $117.45