APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956 Value ($000) $1,016 Avg Close $255.14 Range $237.47 - $267.78

Q4 2024

Shares 949 Value ($000) $227 Avg Close $246.92 Range $215.85 - $280.41

Q2 2023

Shares 1,913 Value ($000) $277 Avg Close $130.49 Range $119.73 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956	$1,016	$255.14	$237.47 - $267.78
Q4 2024	949	$227	$246.92	$215.85 - $280.41
Q2 2023	1,913	$277	$130.49	$119.73 - $142.46