APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,422 Value ($000) $563 Avg Close $226.02 Range $198.49 - $242.82

Q2 2024

Shares 1,844 Value ($000) $358 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,422	$563	$226.02	$198.49 - $242.82
Q2 2024	1,844	$358	$188.17	$175.17 - $199.19