APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $225 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 781 Value ($000) $204 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 1,085 Value ($000) $244 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 933 Value ($000) $223 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$225	$255.14	$237.47 - $267.78
Q3 2025	781	$204	$261.21	$230.37 - $279.45
Q1 2025	1,085	$244	$244.42	$215.08 - $267.71
Q4 2024	933	$223	$246.92	$215.85 - $280.41