APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,423 Value ($000) $782 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 2,596 Value ($000) $678 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,307 Value ($000) $769 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,447 Value ($000) $551 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 3,229 Value ($000) $773 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,298 Value ($000) $736 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 5,227 Value ($000) $1,014 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 5,105 Value ($000) $1,008 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3,803 Value ($000) $657 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,498 Value ($000) $386 Avg Close $147.08 Range $135.54 - $159.70