APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $4 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 15 Value ($000) $3 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 15 Value ($000) $3 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 27 Value ($000) $6 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 15 Value ($000) $3 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$4	$261.21	$230.37 - $279.45
Q2 2025	15	$3	$226.02	$198.49 - $242.82
Q1 2025	15	$3	$244.42	$215.08 - $267.71
Q4 2024	27	$6	$246.92	$215.85 - $280.41
Q3 2024	15	$3	$201.53	$179.98 - $223.95