APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 15 Value ($000) $3 Avg Close $244.42 Range $215.08 - $267.71

Q2 2024

Shares 25 Value ($000) $5 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$1	$226.02	$198.49 - $242.82
Q1 2025	15	$3	$244.42	$215.08 - $267.71
Q2 2024	25	$5	$188.17	$175.17 - $199.19