APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,041 Value ($000) $781 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,689 Value ($000) $441 Avg Close $261.21 Range $230.37 - $279.45

Q4 2024

Shares 127 Value ($000) $30 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,041	$781	$255.14	$237.47 - $267.78
Q3 2025	1,689	$441	$261.21	$230.37 - $279.45
Q4 2024	127	$30	$246.92	$215.85 - $280.41