APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $1 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 85 Value ($000) $20 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 528 Value ($000) $119 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 595 Value ($000) $142 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$1	$261.21	$230.37 - $279.45
Q2 2025	85	$20	$226.02	$198.49 - $242.82
Q1 2025	528	$119	$244.42	$215.08 - $267.71
Q4 2024	595	$142	$246.92	$215.85 - $280.41