APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696 Value ($000) $435 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 5,320 Value ($000) $1,389 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 3,544 Value ($000) $824 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 951 Value ($000) $214 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696	$435	$255.14	$237.47 - $267.78
Q3 2025	5,320	$1,389	$261.21	$230.37 - $279.45
Q2 2025	3,544	$824	$226.02	$198.49 - $242.82
Q1 2025	951	$214	$244.42	$215.08 - $267.71