APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $331 Avg Close $255.14 Range $237.47 - $267.78

Q1 2025

Shares 1,063 Value ($000) $240 Avg Close $244.42 Range $215.08 - $267.71

Q3 2024

Shares 924 Value ($000) $206 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$331	$255.14	$237.47 - $267.78
Q1 2025	1,063	$240	$244.42	$215.08 - $267.71
Q3 2024	924	$206	$201.53	$179.98 - $223.95