APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $522 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 3,114 Value ($000) $724 Avg Close $226.02 Range $198.49 - $242.82

Q2 2024

Shares 2,394 Value ($000) $464 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$522	$261.21	$230.37 - $279.45
Q2 2025	3,114	$724	$226.02	$198.49 - $242.82
Q2 2024	2,394	$464	$188.17	$175.17 - $199.19