APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $332 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,215 Value ($000) $317 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 963 Value ($000) $224 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 960 Value ($000) $216 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,139 Value ($000) $512 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,982 Value ($000) $442 Avg Close $201.53 Range $179.98 - $223.95
Q1 2024
Shares 1,849 Value ($000) $365 Avg Close $179.94 Range $160.86 - $198.91
Q3 2023
Shares 1,980 Value ($000) $306 Avg Close $147.08 Range $135.54 - $159.70