APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $554 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 457 Value ($000) $119 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 404 Value ($000) $94 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 630 Value ($000) $145 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 534 Value ($000) $128 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 562 Value ($000) $125 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,192 Value ($000) $227 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 44 Value ($000) $9 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 102 Value ($000) $18 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 23 Value ($000) $4 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 23 Value ($000) $3 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 13 Value ($000) $2 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 17 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32