APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,816 Value ($000) $1,347 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 6,816 Value ($000) $1,177 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,816	$1,347	$179.94	$160.86 - $198.91
Q4 2023	6,816	$1,177	$159.18	$146.86 - $173.59