APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,696 Value ($000) $1,462 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 5,239 Value ($000) $1,368 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 8,311 Value ($000) $1,932 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 7,440 Value ($000) $1,677 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 6,968 Value ($000) $1,669 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 7,177 Value ($000) $1,601 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 6,462 Value ($000) $1,254 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 6,407 Value ($000) $1,266 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 6,790 Value ($000) $1,173 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 6,294 Value ($000) $973 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,696	$1,462	$255.14	$237.47 - $267.78
Q3 2025	5,239	$1,368	$261.21	$230.37 - $279.45
Q2 2025	8,311	$1,932	$226.02	$198.49 - $242.82
Q1 2025	7,440	$1,677	$244.42	$215.08 - $267.71
Q4 2024	6,968	$1,669	$246.92	$215.85 - $280.41
Q3 2024	7,177	$1,601	$201.53	$179.98 - $223.95
Q2 2024	6,462	$1,254	$188.17	$175.17 - $199.19
Q1 2024	6,407	$1,266	$179.94	$160.86 - $198.91
Q4 2023	6,790	$1,173	$159.18	$146.86 - $173.59
Q3 2023	6,294	$973	$147.08	$135.54 - $159.70