APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,367 Value ($000) $327 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,502 Value ($000) $335 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,398 Value ($000) $271 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 1,785 Value ($000) $353 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,797 Value ($000) $310 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 1,625 Value ($000) $251 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,367	$327	$246.92	$215.85 - $280.41
Q3 2024	1,502	$335	$201.53	$179.98 - $223.95
Q2 2024	1,398	$271	$188.17	$175.17 - $199.19
Q1 2024	1,785	$353	$179.94	$160.86 - $198.91
Q4 2023	1,797	$310	$159.18	$146.86 - $173.59
Q3 2023	1,625	$251	$147.08	$135.54 - $159.70