APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,839 Value ($000) $440 Avg Close $246.92 Range $215.85 - $280.41

Q4 2023

Shares 168 Value ($000) $28 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 168 Value ($000) $26 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 168 Value ($000) $24 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 21 Value ($000) $3 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$244.42	$215.08 - $267.71
Q4 2024	1,839	$440	$246.92	$215.85 - $280.41
Q4 2023	168	$28	$159.18	$146.86 - $173.59
Q3 2023	168	$26	$147.08	$135.54 - $159.70
Q2 2023	168	$24	$130.49	$119.73 - $142.46
Q1 2023	21	$3	$132.32	$113.95 - $145.60