APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NEOS Investment Management LLC's Holding History (CIK: 0002001019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,419 Value ($000) $9,608 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 36,418 Value ($000) $9,507 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 31,355 Value ($000) $7,288 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 48,329 Value ($000) $10,890 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 33,930 Value ($000) $8,125 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 30,624 Value ($000) $6,833 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 19,392 Value ($000) $3,762 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 5,088 Value ($000) $1,005 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 3,456 Value ($000) $597 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 3,456 Value ($000) $534 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,419	$9,608	$255.14	$237.47 - $267.78
Q3 2025	36,418	$9,507	$261.21	$230.37 - $279.45
Q2 2025	31,355	$7,288	$226.02	$198.49 - $242.82
Q1 2025	48,329	$10,890	$244.42	$215.08 - $267.71
Q4 2024	33,930	$8,125	$246.92	$215.85 - $280.41
Q3 2024	30,624	$6,833	$201.53	$179.98 - $223.95
Q2 2024	19,392	$3,762	$188.17	$175.17 - $199.19
Q1 2024	5,088	$1,005	$179.94	$160.86 - $198.91
Q4 2023	3,456	$597	$159.18	$146.86 - $173.59
Q3 2023	3,456	$534	$147.08	$135.54 - $159.70