APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,618 Value ($000) $672 Avg Close $255.14 Range $237.47 - $267.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,618	$672	$255.14	$237.47 - $267.78