APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Sequent Planning LLC's Holding History (CIK: 0002009724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,312 Value ($000) $865 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 3,387 Value ($000) $787 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 3,439 Value ($000) $775 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 3,499 Value ($000) $838 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 3,599 Value ($000) $803 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 3,210 Value ($000) $611 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 3,312 Value ($000) $654 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,312	$865	$261.21	$230.37 - $279.45
Q2 2025	3,387	$787	$226.02	$198.49 - $242.82
Q1 2025	3,439	$775	$244.42	$215.08 - $267.71
Q4 2024	3,499	$838	$246.92	$215.85 - $280.41
Q3 2024	3,599	$803	$201.53	$179.98 - $223.95
Q2 2024	3,210	$611	$188.17	$175.17 - $199.19
Q1 2024	3,312	$654	$179.94	$160.86 - $198.91