APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $46 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 99 Value ($000) $26 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 10 Value ($000) $2 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 93 Value ($000) $21 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 148 Value ($000) $35 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 133 Value ($000) $30 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 78 Value ($000) $15 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 31 Value ($000) $6 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3 Value ($000) $0 Avg Close $159.18 Range $146.86 - $173.59