APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,398 Value ($000) $2,927 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 11,307 Value ($000) $2,952 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 11,397 Value ($000) $2,649 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 10,501 Value ($000) $2,366 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 10,213 Value ($000) $2,446 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 11,069 Value ($000) $2,470 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 10,879 Value ($000) $2,111 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 11,160 Value ($000) $2,205 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 11,553 Value ($000) $1,995 Avg Close $159.18 Range $146.86 - $173.59