APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,403 Value ($000) $992 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 3,971 Value ($000) $951 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 3,778 Value ($000) $843 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 3,452 Value ($000) $670 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 3,259 Value ($000) $644 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,403	$992	$244.42	$215.08 - $267.71
Q4 2024	3,971	$951	$246.92	$215.85 - $280.41
Q3 2024	3,778	$843	$201.53	$179.98 - $223.95
Q2 2024	3,452	$670	$188.17	$175.17 - $199.19
Q1 2024	3,259	$644	$179.94	$160.86 - $198.91