APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751,807 Value ($000) $963,352 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 3,679,674 Value ($000) $960,579 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 3,370,933 Value ($000) $783,573 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 4,797,104 Value ($000) $1,080,979 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 4,906,748 Value ($000) $1,175,019 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 4,828,516 Value ($000) $1,077,387 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751,807	$963,352	$255.14	$237.47 - $267.78
Q3 2025	3,679,674	$960,579	$261.21	$230.37 - $279.45
Q2 2025	3,370,933	$783,573	$226.02	$198.49 - $242.82
Q1 2025	4,797,104	$1,080,979	$244.42	$215.08 - $267.71
Q4 2024	4,906,748	$1,175,019	$246.92	$215.85 - $280.41
Q3 2024	4,828,516	$1,077,387	$201.53	$179.98 - $223.95